Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ACM
Aecom Technology Corporation
 		98.17 97.35 98.68 96.59 97.44 98.17 93.27 594633.0 True
ACN
Accenture plc
 		298.45 295.62 299.04 294.8 293.25 298.47 295.31 3251980.0 True
ADBE
Adobe Systems
 		370.49 367.21 373.88 366.88 368.62 370.98 370.2 2198106.0 True
ADI
Analog Devices, Inc.
 		192.71 191.5 194.815 190.36 193.72 192.67 193.05 3939847.0 True
ADM
Archer-Daniels-Midland Company
 		47.78 47.92 48.105 47.56 48.05 47.78 47.73 1903209.0 True
ADN
Advent Technologies Holdings, Inc.
 		1.93 1.92 1.94 1.85 1.92 1.93 1.86 23799.0 True
ADP
ADP (Automatic Data Processing)
 		298.0 292.4 296.02 292.37 293.57 295.77 298.0 1618035.0 True
ADRNY
Ahold Delhaize
 		40.77 40.61 40.81 40.594 40.79 40.77 40.77 31075.0 True
ADSK
Autodesk
 		272.89 270.8 273.18 270.4 271.47 272.89 272.22 820619.0 True
ADT
ADT Inc.
 		7.98 7.93 8.07 7.93 7.95 7.98 7.95 21286459.0 True
ADTN
ADTRAN Inc.
 		7.75 7.78 7.915 7.73 7.8 7.75 7.75 734471.0 True
ADUS
Addus HomeCare Corporation
 		102.86 101.19 103.305 99.7015 101.03 102.86 102.41 114837.0 True
ADV
Advantage Solutions Inc.
 		1.34 1.33 1.37 1.31 1.34 1.34 1.34 359656.0 True
AEE
Ameren Corporation
 		99.21 98.55 99.52 98.27 98.89 99.21 99.49 979961.0 True
AEO
American Eagle Outfitters, Inc.
 		10.77 10.96 11.07 10.59 11.04 10.77 10.7 6363183.0 True