There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
1.38 1.42 1.43 1.32 1.47 1.38 1.38 139484.0 True
AAL
American Airlines
11.19 11.3 11.31 11.13 11.27 11.19 11.19 14397617.0 True
AAPL
Apple
204.1501 203.4 204.7904 202.16 203.35 204.1501 204.1501 12973410.0 True
AB
AllianceBernstein Holding L.P.
39.899 40.31 40.33 39.75 40.28 39.899 39.899 64181.0 True
ABAT
American Battery Technology Company
2.286 2.28 2.36 2.25 2.29 2.286 2.286 1245140.0 True
ABBV
AbbVie Inc.
199.04 197.55 199.89 196.48 197.19 199.04 199.04 872442.0 True
ABEV
Ambev
2.205 2.2 2.23 2.19 2.21 2.205 2.205 5483615.0 True
ABNB
Airbnb, Inc.
130.425 131.12 132.16 130.35 130.96 130.425 130.425 1872202.0 True
ABT
Abbott Laboratories
130.455 129.91 131.48 129.25 129.93 130.455 130.455 1419914.0 True
ACCO
ACCO Brands Corporation
3.485 3.5 3.5301 3.465 3.49 3.485 3.485 180072.0 True
ACHC
Acadia Healthcare Company Inc.
21.825 21.48 22.07 21.48 21.37 21.825 21.825 415062.0 True
ACHR
Archer Aviation Inc.
10.205 10.5 10.63 10.1 10.43 10.205 10.205 10657521.0 True
ACI
Albertsons Companies, Inc.
19.185 19.22 19.3031 19.17 19.26 19.185 19.185 684153.0 True
ACIW
ACI Worldwide Inc.
41.3 41.94 41.94 41.19 41.93 41.3 41.3 92325.0 True
ACLS
Axcelis Technologies
77.02 80.0 84.37 76.19 70.88 77.06 77.06 632256.0 True