Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1224 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.3099 1.28 1.3099 1.15 1.37 1.3099 1.3099 36288.0 True
AAL
American Airlines
 		12.97 13.45 13.46 12.95 13.41 12.97 12.97 9106768.0 True
AAPL
Apple
 		268.58 268.985 269.87 268.26 268.81 268.58 268.58 11028160.0 True
AB
AllianceBernstein Holding L.P.
 		40.265 40.13 40.32 40.0 40.06 40.265 40.265 29032.0 True
ABAT
American Battery Technology Company
 		5.415 5.35 5.445 5.16 5.39 5.415 5.415 1899293.0 True
ABBV
AbbVie Inc.
 		227.04 227.0 227.27 224.31 228.03 227.04 227.04 467346.0 True
ABEV
Ambev
 		2.205 2.21 2.215 2.19 2.22 2.205 2.205 3586822.0 True
ABNB
Airbnb, Inc.
 		129.16 129.59 129.69 128.1 129.07 129.16 129.16 780162.0 True
ABT
Abbott Laboratories
 		127.505 126.97 127.6325 126.74 127.18 127.505 127.505 709199.0 True
ACCO
ACCO Brands Corporation
 		4.08 4.02 4.08 4.0001 4.07 4.08 4.08 53201.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.72 23.18 23.6 22.59 22.95 22.72 22.72 289696.0 True
ACHR
Archer Aviation Inc.
 		11.475 11.34 11.55 11.16 11.34 11.475 11.475 4805946.0 True
ACI
Albertsons Companies, Inc.
 		18.595 18.65 18.79 18.51 18.78 18.595 18.595 457028.0 True
ACIW
ACI Worldwide Inc.
 		50.45 50.21 50.5 49.97 50.21 50.5 50.5 32160.0 True
ACLS
Axcelis Technologies
 		82.42 82.71 82.89 81.89 83.25 82.42 82.42 44450.0 True