There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
1.39 1.42 1.43 1.32 1.47 1.39 1.39 140128.0 True
AAL
American Airlines
11.295 11.3 11.315 11.13 11.27 11.295 11.295 19688224.0 True
AAPL
Apple
205.255 203.4 205.34 202.16 203.35 205.255 205.255 15006657.0 True
AB
AllianceBernstein Holding L.P.
39.985 40.31 40.33 39.75 40.28 39.985 39.985 67883.0 True
ABAT
American Battery Technology Company
2.285 2.28 2.36 2.25 2.29 2.285 2.285 1365845.0 True
ABBV
AbbVie Inc.
199.04 197.55 199.89 196.48 197.19 199.04 199.04 1030991.0 True
ABEV
Ambev
2.205 2.2 2.23 2.19 2.21 2.205 2.205 5724632.0 True
ABNB
Airbnb, Inc.
130.775 131.12 132.16 130.35 130.96 130.775 130.775 1971044.0 True
ABT
Abbott Laboratories
130.035 129.91 131.48 129.25 129.93 130.035 130.035 1757962.0 True
ACCO
ACCO Brands Corporation
3.52 3.5 3.5301 3.465 3.49 3.52 3.52 230157.0 True
ACHC
Acadia Healthcare Company Inc.
21.885 21.48 22.07 21.48 21.37 21.885 21.885 459769.0 True
ACHR
Archer Aviation Inc.
10.205 10.5 10.63 10.1 10.43 10.205 10.205 11694174.0 True
ACI
Albertsons Companies, Inc.
19.295 19.22 19.34 19.17 19.26 19.295 19.295 1034827.0 True
ACIW
ACI Worldwide Inc.
41.35 41.94 41.94 41.19 41.93 41.35 41.35 105717.0 True
ACLS
Axcelis Technologies
78.185 80.0 84.37 76.19 70.88 78.185 78.185 674944.0 True