Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.8347 0.842 0.842 0.83425 0.81 0.835 0.835 6389.0 True
AAL
American Airlines
 		10.875 10.58 10.91 10.45 10.37 10.875 10.875 34038032.0 True
AAPL
Apple
 		197.4286 197.3 198.685 196.5636 196.45 197.4286 197.4286 20813727.0 True
AB
AllianceBernstein Holding L.P.
 		39.8672 39.62 40.0 39.4101 39.41 39.8672 39.8672 37136.0 True
ABAT
American Battery Technology Company
 		1.36 1.32 1.4 1.32 1.32 1.36 1.36 338357.0 True
ABBV
AbbVie Inc.
 		190.385 190.9 191.6581 188.93 191.08 190.385 190.385 1315230.0 True
ABEV
Ambev
 		2.455 2.46 2.48 2.44 2.44 2.455 2.455 22782695.0 True
ABNB
Airbnb, Inc.
 		136.925 138.56 139.29 136.86 135.54 136.925 136.925 1327174.0 True
ABT
Abbott Laboratories
 		134.615 135.56 136.41 134.43 135.62 134.615 134.615 1868919.0 True
ACCO
ACCO Brands Corporation
 		3.545 3.63 3.63 3.53 3.58 3.545 3.545 338207.0 True
ACHC
Acadia Healthcare Company Inc.
 		20.93 21.23 21.47 20.47 21.23 20.93 20.93 576554.0 True
ACHR
Archer Aviation Inc.
 		10.31 10.34 10.54 10.12 9.99 10.31 10.31 37086489.0 True
ACI
Albertsons Companies, Inc.
 		21.3 21.29 21.46 21.255 21.22 21.3 21.3 1434237.0 True
ACIW
ACI Worldwide Inc.
 		45.61 45.33 45.995 45.17 45.07 45.61 45.61 200259.0 True
ACLS
Axcelis Technologies
 		67.92 66.56 68.15 66.4067 65.07 67.92 67.92 128012.0 True