Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1224 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.3 1.28 1.3287 1.15 1.37 1.3 1.28 45204.0 True
AAL
American Airlines
 		12.75 13.45 13.46 12.65 13.41 12.71 12.7799 53677795.0 True
AAPL
Apple
 		268.5 268.985 269.89 268.15 268.81 269.0 268.4 41486825.0 True
AB
AllianceBernstein Holding L.P.
 		40.4 40.13 40.78 40.0 40.06 40.4 40.0 190372.0 True
ABAT
American Battery Technology Company
 		5.1 5.35 5.475 5.11 5.39 5.14 5.1 7425712.0 True
ABBV
AbbVie Inc.
 		227.54 227.0 228.4 224.31 228.03 227.54 227.13 3723737.0 True
ABEV
Ambev
 		2.2 2.21 2.215 2.19 2.22 2.21 2.18 36054699.0 True
ABNB
Airbnb, Inc.
 		129.5 129.59 130.05 127.67 129.07 128.01 129.52 4453113.0 True
ABT
Abbott Laboratories
 		126.61 126.97 128.45 126.19 127.18 126.61 126.84 4763006.0 True
ACCO
ACCO Brands Corporation
 		4.07 4.02 4.09 4.0001 4.07 4.07 4.1 427456.0 True
ACHC
Acadia Healthcare Company Inc.
 		23.17 23.18 23.6 22.59 22.95 23.17 23.2 2516603.0 True
ACHR
Archer Aviation Inc.
 		11.2 11.34 11.595 11.03 11.34 11.14 11.2001 49779529.0 True
ACI
Albertsons Companies, Inc.
 		18.47 18.65 18.79 18.44 18.78 18.47 18.8 6371966.0 True
ACIW
ACI Worldwide Inc.
 		49.75 50.21 50.5 49.66 50.21 49.75 49.65 482238.0 True
ACLS
Axcelis Technologies
 		82.29 82.71 83.404 81.89 83.25 82.29 82.05 337806.0 True