Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1242 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.9199 0.941 0.9799 0.87 0.9 0.9199 0.9199 38118.0 True
AAL
American Airlines
 		11.77 11.77 11.84 11.67 11.76 11.77 11.77 12918846.0 True
AAPL
Apple
 		210.0674 212.36 212.57 209.77 211.45 210.0674 210.0674 22401460.0 True
AB
AllianceBernstein Holding L.P.
 		40.7 40.85 41.0 40.27 40.44 40.7 40.7 135788.0 True
ABAT
American Battery Technology Company
 		1.3597 1.52 1.58 1.28 1.58 1.3597 1.3597 2114864.0 True
ABBV
AbbVie Inc.
 		181.8325 181.3 182.74 180.52 181.68 181.8325 181.8325 1974633.0 True
ABEV
Ambev
 		2.54 2.54 2.54 2.51 2.54 2.54 2.54 5149419.0 True
ABNB
Airbnb, Inc.
 		137.36 137.55 137.815 136.21 136.79 137.36 137.36 919327.0 True
ABT
Abbott Laboratories
 		133.935 133.145 134.05 132.77 133.35 133.935 133.935 1801251.0 True
ACCO
ACCO Brands Corporation
 		3.865 3.91 3.935 3.85 3.9 3.865 3.865 210427.0 True
ACHC
Acadia Healthcare Company Inc.
 		25.735 25.67 26.1 25.36 25.64 25.735 25.735 339430.0 True
ACHR
Archer Aviation Inc.
 		13.31 12.8399 13.92 12.63 12.19 13.31 13.31 43047256.0 True
ACI
Albertsons Companies, Inc.
 		21.91 21.86 22.03 21.82 21.9 21.91 21.91 970651.0 True
ACIW
ACI Worldwide Inc.
 		49.21 48.66 49.24 48.571 48.77 49.21 49.21 148469.0 True
ACLS
Axcelis Technologies
 		61.55 62.38 62.38 61.2 62.67 61.55 61.55 149535.0 True