Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1922.5 | 1892.0 | 1933.5 | 1885.6 | 1883.6 | 1922.5 | 1922.5 | 317167.0 | True | |
|
ADANIENT
Adani Enterprises
|
2543.7 | 2529.0 | 2564.5 | 2516.2 | 2520.0 | 2543.7 | 2543.7 | 526735.0 | True | |
|
ADANIPORTS
Adani Ports
|
1408.0 | 1410.9 | 1424.9 | 1401.0 | 1406.2 | 1408.0 | 1408.0 | 1343652.0 | True | |
|
AEGISLOG
Aegis Logistics
|
836.85 | 832.0 | 843.25 | 825.0 | 828.0 | 836.85 | 836.85 | 214382.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2596.9 | 2602.0 | 2614.0 | 2570.0 | 2598.9 | 2596.9 | 2596.9 | 41828.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5244.5 | 5300.0 | 5316.0 | 5221.5 | 5277.0 | 5244.5 | 5244.5 | 44530.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
562.8 | 548.2 | 565.85 | 547.15 | 547.55 | 562.8 | 562.8 | 1838899.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
927.95 | 924.8 | 931.5 | 910.0 | 914.55 | 927.95 | 927.95 | 32734.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
7025.5 | 7080.0 | 7105.0 | 7016.0 | 7072.5 | 7025.5 | 7025.5 | 135879.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
494.3 | 487.0 | 509.8 | 483.5 | 480.45 | 494.3 | 494.3 | 3203574.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
237.99 | 240.0 | 241.29 | 237.19 | 239.36 | 237.99 | 237.99 | 3978330.0 | True | |
|
ASIANPAINT
Asian Paints
|
2325.0 | 2333.9 | 2339.6 | 2315.0 | 2329.9 | 2325.0 | 2325.0 | 293057.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
683.75 | 692.7 | 693.6 | 683.05 | 690.1 | 683.75 | 683.75 | 303752.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1206.9 | 1222.2 | 1225.4 | 1204.2 | 1216.9 | 1206.9 | 1206.9 | 438602.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
625.15 | 626.9 | 628.9 | 621.9 | 619.4 | 625.15 | 625.15 | 74747.0 | True |