Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1887.7 | 1866.9 | 1887.7 | 1862.5 | 1861.0 | 1887.7 | 1887.7 | 371699.0 | True | |
|
ADANIENT
Adani Enterprises
|
2520.0 | 2463.4 | 2526.8 | 2450.7 | 2461.9 | 2520.0 | 2520.0 | 1554801.0 | True | |
|
ADANIPORTS
Adani Ports
|
1404.7 | 1375.6 | 1408.0 | 1371.9 | 1371.8 | 1404.7 | 1404.7 | 2662060.0 | True | |
|
AEGISLOG
Aegis Logistics
|
828.0 | 817.9 | 849.75 | 813.95 | 813.95 | 828.0 | 828.0 | 692610.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2594.2 | 2599.5 | 2609.3 | 2556.1 | 2586.3 | 2594.2 | 2594.2 | 103035.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5249.5 | 5163.0 | 5250.0 | 5099.0 | 5127.0 | 5249.5 | 5249.5 | 78306.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
548.0 | 543.9 | 548.6 | 539.2 | 543.6 | 548.0 | 548.0 | 3248800.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
908.75 | 912.0 | 915.6 | 897.5 | 907.65 | 908.75 | 908.75 | 63772.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
7024.0 | 6942.0 | 7038.0 | 6870.0 | 6916.5 | 7024.0 | 7024.0 | 494471.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
480.45 | 474.0 | 490.85 | 474.0 | 475.35 | 480.45 | 480.45 | 3830238.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
238.92 | 235.49 | 239.15 | 233.9 | 234.53 | 238.92 | 238.92 | 3207910.0 | True | |
|
ASIANPAINT
Asian Paints
|
2328.0 | 2285.0 | 2329.2 | 2268.0 | 2282.3 | 2328.0 | 2328.0 | 1207809.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
689.55 | 691.0 | 697.2 | 688.8 | 690.5 | 689.55 | 689.55 | 977204.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1223.5 | 1229.7 | 1229.7 | 1209.7 | 1220.0 | 1223.5 | 1223.5 | 662471.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
620.8 | 624.0 | 632.0 | 615.6 | 621.05 | 620.8 | 620.8 | 327880.0 | True |