Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1928.4 | 1892.0 | 1933.5 | 1885.6 | 1883.6 | 1928.4 | 1928.4 | 533260.0 | True | |
|
ADANIENT
Adani Enterprises
|
2555.0 | 2529.0 | 2584.2 | 2516.2 | 2520.0 | 2555.0 | 2555.0 | 1641135.0 | True | |
|
ADANIPORTS
Adani Ports
|
1404.1 | 1410.9 | 1424.9 | 1401.0 | 1406.2 | 1404.1 | 1404.1 | 2775758.0 | True | |
|
AEGISLOG
Aegis Logistics
|
867.55 | 832.0 | 880.9 | 825.0 | 828.0 | 867.55 | 867.55 | 1416940.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2603.0 | 2602.0 | 2614.0 | 2570.0 | 2598.9 | 2603.0 | 2603.0 | 84247.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5225.0 | 5300.0 | 5316.0 | 5200.0 | 5277.0 | 5225.0 | 5225.0 | 93462.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
561.0 | 548.2 | 565.9 | 547.15 | 547.55 | 561.0 | 561.0 | 3560662.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
912.75 | 924.8 | 931.5 | 910.0 | 914.55 | 912.75 | 912.75 | 53561.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
7015.0 | 7080.0 | 7105.0 | 6993.0 | 7072.5 | 7015.0 | 7015.0 | 270773.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
494.4 | 487.0 | 509.8 | 483.5 | 480.45 | 494.4 | 494.4 | 4574787.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
237.26 | 240.0 | 241.29 | 236.57 | 239.36 | 237.26 | 237.26 | 6819725.0 | True | |
|
ASIANPAINT
Asian Paints
|
2353.0 | 2333.9 | 2355.0 | 2315.0 | 2329.9 | 2353.0 | 2353.0 | 784876.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
685.0 | 692.7 | 693.6 | 683.05 | 690.1 | 685.0 | 685.0 | 723779.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1202.6 | 1222.2 | 1225.4 | 1197.0 | 1216.9 | 1202.6 | 1202.6 | 1046790.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
626.0 | 626.9 | 628.9 | 619.25 | 619.4 | 626.0 | 626.0 | 181670.0 | True |