Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.27 1.25 1.3 1.23 1.3 1.27 1.27 1498.0 True
AAL
American Airlines
 		12.765 12.72 12.83 12.64 12.71 12.765 12.765 5438949.0 True
AAPL
Apple
 		270.69 269.275 271.41 268.7 269.0 270.69 270.69 9505570.0 True
AB
AllianceBernstein Holding L.P.
 		40.34 40.1 40.48 40.1 40.4 40.34 40.34 33007.0 True
ABAT
American Battery Technology Company
 		5.175 5.23 5.25 5.01 5.14 5.175 5.175 1765420.0 True
ABBV
AbbVie Inc.
 		226.905 227.62 227.9999 225.953 227.54 226.905 226.905 546576.0 True
ABEV
Ambev
 		2.215 2.21 2.22 2.1935 2.21 2.215 2.215 10517932.0 True
ABNB
Airbnb, Inc.
 		127.71 127.87 128.68 126.52 128.01 127.71 127.71 865326.0 True
ABT
Abbott Laboratories
 		124.67 126.18 126.55 124.603 126.61 124.67 124.67 579908.0 True
ACCO
ACCO Brands Corporation
 		4.02 4.04 4.05 4.02 4.07 4.02 4.02 31278.0 True
ACHC
Acadia Healthcare Company Inc.
 		23.51 23.12 23.63 22.925 23.17 23.51 23.51 237726.0 True
ACHR
Archer Aviation Inc.
 		11.24 11.22 11.41 11.04 11.14 11.24 11.24 5436936.0 True
ACI
Albertsons Companies, Inc.
 		18.255 18.28 18.37 18.2115 18.47 18.255 18.255 560508.0 True
ACIW
ACI Worldwide Inc.
 		48.715 49.35 49.56 48.62 49.75 48.715 48.715 68208.0 True
ACLS
Axcelis Technologies
 		83.63 83.47 84.545 83.24 82.29 83.63 83.63 44642.0 True