Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.85 1.83 1.89 1.8 1.82 1.85 1.85 59828.0 True
AAL
American Airlines
 		12.795 13.055 13.155 12.75 13.22 12.795 12.795 58845371.0 True
AAPL
Apple
 		226.41 229.98 230.47 225.77 230.56 226.4058 226.4058 27455792.0 True
AB
AllianceBernstein Holding L.P.
 		39.86 39.64 40.0 39.55 39.83 39.86 39.86 108995.0 True
ABAT
American Battery Technology Company
 		2.385 2.31 2.39 2.22 2.365 2.385 2.385 2489586.0 True
ABBV
AbbVie Inc.
 		209.03 206.65 211.6938 206.65 206.19 209.03 209.03 3105910.0 True
ABEV
Ambev
 		2.19 2.17 2.2 2.16 2.17 2.19 2.19 14616753.0 True
ABNB
Airbnb, Inc.
 		124.695 125.04 126.6 123.815 126.0 124.695 124.695 2867890.0 True
ABT
Abbott Laboratories
 		132.78 132.05 133.81 131.72 131.25 132.78 132.78 2039214.0 True
ACCO
ACCO Brands Corporation
 		3.895 3.89 3.9 3.85 3.89 3.895 3.895 328184.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.42 21.49 21.83 21.32 21.59 21.42 21.42 1268597.0 True
ACHR
Archer Aviation Inc.
 		9.19 9.14 9.28 8.86 9.29 9.19 9.19 19212977.0 True
ACI
Albertsons Companies, Inc.
 		19.65 19.56 19.675 19.46 19.43 19.65 19.65 3233830.0 True
ACIW
ACI Worldwide Inc.
 		47.11 46.98 47.24 46.78 47.03 47.11 47.11 348877.0 True
ACLS
Axcelis Technologies
 		78.662 80.21 80.3951 77.71 80.2 78.662 78.662 184057.0 True