Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.82 1.83 1.8857 1.81 1.82 1.82 1.82 53497.0 True
AAL
American Airlines
 		12.78 13.055 13.155 12.75 13.22 12.78 12.78 16083043.0 True
AAPL
Apple
 		226.59 229.98 230.47 226.22 230.56 226.6 226.6 13286087.0 True
AB
AllianceBernstein Holding L.P.
 		39.9 39.64 39.9599 39.55 39.83 39.9 39.9 46864.0 True
ABAT
American Battery Technology Company
 		2.245 2.31 2.39 2.22 2.365 2.245 2.245 1538856.0 True
ABBV
AbbVie Inc.
 		210.67 206.65 211.6938 206.65 206.19 210.67 210.67 1409701.0 True
ABEV
Ambev
 		2.18 2.17 2.19 2.16 2.17 2.18 2.18 4744629.0 True
ABNB
Airbnb, Inc.
 		124.018 125.04 126.6 123.815 126.0 124.018 124.018 1293363.0 True
ABT
Abbott Laboratories
 		133.0 132.05 133.81 131.72 131.25 133.0 133.0 730793.0 True
ACCO
ACCO Brands Corporation
 		3.865 3.89 3.9 3.85 3.89 3.865 3.865 145465.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.44 21.49 21.83 21.39 21.59 21.44 21.44 327717.0 True
ACHR
Archer Aviation Inc.
 		8.94 9.14 9.28 8.86 9.29 8.94 8.94 11180343.0 True
ACI
Albertsons Companies, Inc.
 		19.505 19.56 19.655 19.46 19.43 19.505 19.505 1034534.0 True
ACIW
ACI Worldwide Inc.
 		47.095 46.98 47.225 46.78 47.03 47.095 47.095 70661.0 True
ACLS
Axcelis Technologies
 		78.12 80.21 80.3951 77.71 80.2 78.12 78.12 55839.0 True