Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.914 0.9199 0.9199 0.86 0.915 0.9199 0.85 9446.0 True
AAL
American Airlines
 		11.4 11.24 11.56 11.183283 11.24 11.4 11.43 50396312.0 True
AAPL
Apple
 		201.36 200.71 202.75 199.7 202.09 201.36 201.3 46715659.0 True
AB
AllianceBernstein Holding L.P.
 		38.84 40.11 40.2399 38.83 39.98 38.84 39.5 390504.0 True
ABAT
American Battery Technology Company
 		1.29 1.3 1.33 1.25 1.32 1.29 1.33 1140644.0 True
ABBV
AbbVie Inc.
 		182.54 181.41 183.555 180.25 181.8 182.54 181.62 4689192.0 True
ABEV
Ambev
 		2.5 2.5 2.55 2.49 2.51 2.51 2.4501 21079907.0 True
ABNB
Airbnb, Inc.
 		127.54 126.79 128.329 125.94 127.52 127.65 127.0127 6451541.0 True
ABT
Abbott Laboratories
 		131.5 132.46 132.88 131.17 133.05 131.5 132.37 6277117.0 True
ACCO
ACCO Brands Corporation
 		3.65 3.6 3.66 3.58 3.62 3.65 3.67 552661.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.96 23.3 23.33 22.57 23.51 22.96 23.02 1585017.0 True
ACHR
Archer Aviation Inc.
 		10.6 10.55 10.85 10.24 10.82 10.6 10.63 31422197.0 True
ACI
Albertsons Companies, Inc.
 		21.83 22.09 22.115 21.64 22.04 21.83 21.83 2878656.0 True
ACIW
ACI Worldwide Inc.
 		46.47 45.72 46.77 45.565 45.7 46.47 46.6 1285326.0 True
ACLS
Axcelis Technologies
 		59.05 58.63 60.195 58.405 59.07 59.05 60.0 301135.0 True