Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.919899 0.9199 0.9199 0.8761 0.915 0.919899 0.919899 3602.0 True
AAL
American Airlines
 		11.3705 11.24 11.45 11.183283 11.24 11.3705 11.3705 34970398.0 True
AAPL
Apple
 		201.975 200.71 202.4099 199.7 202.09 201.975 201.975 28643643.0 True
AB
AllianceBernstein Holding L.P.
 		39.28 40.11 40.2399 39.16 39.98 39.275 39.275 269084.0 True
ABAT
American Battery Technology Company
 		1.305 1.3 1.33 1.25 1.32 1.305 1.305 874188.0 True
ABBV
AbbVie Inc.
 		182.895 181.41 183.04 180.25 181.8 182.895 182.895 2288499.0 True
ABEV
Ambev
 		2.535 2.5 2.55 2.49 2.51 2.535 2.535 12775646.0 True
ABNB
Airbnb, Inc.
 		127.56 126.79 127.63 125.94 127.52 127.56 127.56 3471358.0 True
ABT
Abbott Laboratories
 		132.28 132.46 132.88 131.17 133.05 132.28 132.28 3904697.0 True
ACCO
ACCO Brands Corporation
 		3.639 3.6 3.64 3.58 3.62 3.639 3.639 201722.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.87 23.3 23.33 22.57 23.51 22.87 22.87 614608.0 True
ACHR
Archer Aviation Inc.
 		10.8034 10.55 10.85 10.24 10.82 10.8034 10.8034 24089974.0 True
ACI
Albertsons Companies, Inc.
 		21.845 22.09 22.115 21.64 22.04 21.845 21.845 1138218.0 True
ACIW
ACI Worldwide Inc.
 		46.115 45.72 46.33 45.565 45.7 46.115 46.115 659167.0 True
ACLS
Axcelis Technologies
 		59.09 58.63 60.195 58.405 59.07 59.09 59.09 137345.0 True