Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1866.8 | 1866.9 | 1872.7 | 1862.5 | 1861.0 | 1866.8 | 1866.8 | 40094.0 | True | |
|
ADANIENT
Adani Enterprises
|
2459.0 | 2463.4 | 2473.7 | 2457.1 | 2461.9 | 2459.0 | 2459.0 | 125005.0 | True | |
|
ADANIPORTS
Adani Ports
|
1377.1 | 1375.6 | 1389.6 | 1371.9 | 1371.8 | 1377.1 | 1377.1 | 429343.0 | True | |
|
AEGISLOG
Aegis Logistics
|
823.0 | 817.9 | 829.9 | 813.95 | 813.95 | 823.0 | 823.0 | 79644.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2576.4 | 2599.5 | 2599.5 | 2556.1 | 2586.3 | 2576.4 | 2576.4 | 11930.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5151.5 | 5163.0 | 5163.0 | 5099.0 | 5127.0 | 5151.5 | 5151.5 | 8759.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
541.35 | 543.9 | 544.6 | 540.0 | 543.6 | 541.35 | 541.35 | 268945.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
908.3 | 912.0 | 913.55 | 902.85 | 907.65 | 908.3 | 908.3 | 3796.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
6894.5 | 6942.0 | 6949.0 | 6893.0 | 6916.5 | 6894.5 | 6894.5 | 40534.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
481.0 | 474.0 | 490.85 | 474.0 | 475.35 | 481.0 | 481.0 | 1569816.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
236.39 | 235.49 | 237.19 | 233.9 | 234.53 | 236.39 | 236.39 | 612242.0 | True | |
|
ASIANPAINT
Asian Paints
|
2274.0 | 2285.0 | 2291.4 | 2272.3 | 2282.3 | 2274.0 | 2274.0 | 171638.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
693.2 | 691.0 | 697.2 | 689.3 | 690.5 | 693.2 | 693.2 | 166200.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1214.0 | 1229.7 | 1229.7 | 1210.1 | 1220.0 | 1214.0 | 1214.0 | 74615.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
620.4 | 624.0 | 624.0 | 618.0 | 621.05 | 620.4 | 620.4 | 10308.0 | True |