Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1243 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.94 0.97 0.97 0.921501 0.9288 0.94 0.978 18595.0 True
AAL
American Airlines
 		11.87 12.235 12.445 11.82 12.3 11.84 11.87 73868967.0 True
AAPL
Apple
 		211.97 212.43 213.94 210.5801 212.93 212.33 211.89 49235859.0 True
AB
AllianceBernstein Holding L.P.
 		39.82 40.9 40.9 39.7 40.91 39.82 40.88 198176.0 True
ABAT
American Battery Technology Company
 		1.58 1.38 1.6 1.34 1.4 1.58 1.58 2646964.0 True
ABBV
AbbVie Inc.
 		177.44 186.515 187.645 176.6 188.0 177.44 177.7 12199252.0 True
ABEV
Ambev
 		2.53 2.56 2.56 2.52 2.52 2.53 2.51 15059418.0 True
ABNB
Airbnb, Inc.
 		137.45 138.35 139.835 137.1 138.05 137.45 137.6 6148219.0 True
ABT
Abbott Laboratories
 		128.56 129.3 130.14 128.19 129.05 128.56 128.2 5266674.0 True
ACCO
ACCO Brands Corporation
 		3.86 3.9 3.915 3.83 3.92 3.86 3.86 932502.0 True
ACHC
Acadia Healthcare Company Inc.
 		25.72 27.0 27.33 25.3 26.94 25.72 25.72 2813556.0 True
ACHR
Archer Aviation Inc.
 		11.77 11.075 11.89 10.97 11.16 11.84 11.76 47356744.0 True
ACI
Albertsons Companies, Inc.
 		21.54 21.76 21.91 21.41 21.72 21.54 21.65 6485061.0 True
ACIW
ACI Worldwide Inc.
 		49.21 48.78 49.565 48.76 49.16 49.21 49.21 1090478.0 True
ACLS
Axcelis Technologies
 		62.75 62.76 63.4302 61.94 62.86 62.75 62.01 542323.0 True