Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 13 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AMPX
Amprius Technologies, Inc.
 		6.74 0.0 0.0 0.0 6.74 6.74 6.7 12307.0 True
CAE
CAE Inc.
 		26.78 0.0 0.0 0.0 26.78 26.78 26.78 6.0 True
CBT
Cabot Corporation
 		79.23 0.0 0.0 0.0 79.23 79.23 70.01 11.0 True
DOW
Dow Inc.
 		24.08 0.0 0.0 0.0 24.08 24.08 23.98 16912.0 True
GNNDY
Jabra (GN Store Nord)
 		54.73 0.0 0.0 0.0 47.855 47.855 47.855 0.0 True
GO
Grocery Outlet Holding Corp.
 		18.43 0.0 0.0 0.0 18.43 18.43 18.5 341.0 True
GPRO
GoPro, Inc.
 		1.26 0.0 0.0 0.0 1.23 1.23 1.28 21646.0 True
HLGN
Heliogen, Inc.
 		1.7 0.0 0.0 0.0 1.7 1.7 1.7 0.0 True
NAVI
Navient Corporation
 		13.05 0.0 0.0 0.0 13.05 13.05 12.8 0.0 True
OSW
OneSpaWorld Holdings Limited
 		21.7 0.0 0.0 0.0 21.7 21.7 21.7 0.0 True
R
Ryder System, Inc.
 		178.9 0.0 0.0 0.0 178.9 178.9 178.9 0.0 True
SCOR
comScore, Inc.
 		6.43 0.0 0.0 0.0 6.43 6.43 6.43 76.0 True
WLY
John Wiley & Sons, Inc.
 		39.89 0.0 0.0 0.0 39.89 39.89 39.89 0.0 True