Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.79 1.98 1.98 1.78 2.0 1.79 1.91 49540.0 True
AAL
American Airlines
 		13.2 13.26 13.3799 13.11 13.17 13.22 13.1806 57872006.0 True
AAPL
Apple
 		230.56 231.275 232.87 229.35 230.89 230.56 230.67 39300925.0 True
AB
AllianceBernstein Holding L.P.
 		39.85 40.41 40.6427 38.86 40.41 39.83 39.83 315429.0 True
ABAT
American Battery Technology Company
 		2.365 2.6 2.6 2.31 2.625 2.365 2.37 4905681.0 True
ABBV
AbbVie Inc.
 		206.19 206.53 207.8 205.1009 206.57 206.19 206.77 3974902.0 True
ABEV
Ambev
 		2.17 2.16 2.18 2.15 2.19 2.17 2.17 29161338.0 True
ABNB
Airbnb, Inc.
 		125.95 125.35 128.08 125.27 125.49 126.0 125.1259 3712466.0 True
ABT
Abbott Laboratories
 		131.25 129.92 131.72 128.68 130.27 131.25 131.52 4845135.0 True
ACCO
ACCO Brands Corporation
 		3.89 3.86 3.925 3.86 3.84 3.89 3.89 424641.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.59 21.47 22.05 21.22 21.13 21.59 22.1319 2197078.0 True
ACHR
Archer Aviation Inc.
 		9.3 9.8 9.88 9.25 9.85 9.29 9.3002 28144002.0 True
ACI
Albertsons Companies, Inc.
 		19.43 19.36 19.555 19.32 19.23 19.43 19.58 3040509.0 True
ACIW
ACI Worldwide Inc.
 		47.03 47.35 47.7727 46.97 47.25 47.03 47.03 520777.0 True
ACLS
Axcelis Technologies
 		80.2 80.73 82.28 79.2401 80.73 80.2 79.3 340105.0 True