Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.9112 0.9199 0.919999 0.9 0.9 0.9112 0.9112 7100.0 True
AAL
American Airlines
 		11.29 11.46 11.56 11.24 11.65 11.29 11.29 36808798.0 True
AAPL
Apple
 		202.4 205.17 207.04 201.76 206.86 202.4 202.4 37388420.0 True
AB
AllianceBernstein Holding L.P.
 		40.03 41.0 41.0 39.98 40.58 40.03 40.03 185890.0 True
ABAT
American Battery Technology Company
 		1.325 1.38 1.4199 1.31 1.39 1.325 1.325 708377.0 True
ABBV
AbbVie Inc.
 		182.36 183.93 184.8099 181.7992 184.85 182.36 182.36 2059905.0 True
ABEV
Ambev
 		2.495 2.51 2.52 2.48 2.52 2.495 2.495 16967132.0 True
ABNB
Airbnb, Inc.
 		128.37 130.68 130.79 127.9714 132.13 128.37 128.37 3716681.0 True
ABT
Abbott Laboratories
 		133.745 135.1 136.17 133.53 135.2 133.745 133.745 3396311.0 True
ACCO
ACCO Brands Corporation
 		3.605 3.75 3.77 3.59 3.78 3.605 3.605 396546.0 True
ACHC
Acadia Healthcare Company Inc.
 		23.9 24.79 25.11 23.79 25.2 23.9 23.9 658991.0 True
ACHR
Archer Aviation Inc.
 		10.88 10.86 11.335 10.77 11.29 10.88 10.88 22745435.0 True
ACI
Albertsons Companies, Inc.
 		21.985 21.78 22.045 21.78 21.98 21.985 21.985 1511236.0 True
ACIW
ACI Worldwide Inc.
 		45.67 47.41 47.66 45.53 47.79 45.67 45.67 680836.0 True
ACLS
Axcelis Technologies
 		59.47 61.43 61.8 59.26 62.46 59.47 59.47 194926.0 True