Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.9 0.87 0.919999 0.87 0.9026 0.89 0.89 18749.0 True
AAL
American Airlines
 		11.825 11.68 11.925 11.5 11.86 11.825 11.825 33693521.0 True
AAPL
Apple
 		208.075 207.91 209.48 204.26 211.26 208.075 208.075 30002494.0 True
AB
AllianceBernstein Holding L.P.
 		40.6703 40.51 40.795 40.1 40.73 40.6703 40.6703 96776.0 True
ABAT
American Battery Technology Company
 		1.395 1.46 1.51 1.37 1.55 1.395 1.395 1446759.0 True
ABBV
AbbVie Inc.
 		185.27 184.22 185.74 182.51 184.02 185.27 185.27 2153925.0 True
ABEV
Ambev
 		2.545 2.53 2.57 2.5112 2.528082 2.545 2.545 12506175.0 True
ABNB
Airbnb, Inc.
 		136.805 135.31 137.37 135.03 138.0 136.805 136.805 2723080.0 True
ABT
Abbott Laboratories
 		135.04 135.0 135.6 134.33 134.8 135.04 135.04 3543786.0 True
ACCO
ACCO Brands Corporation
 		3.76 3.8 3.81 3.69 3.86 3.76 3.76 527850.0 True
ACHC
Acadia Healthcare Company Inc.
 		25.25 25.75 25.88 24.99 26.15 25.25 25.25 697334.0 True
ACHR
Archer Aviation Inc.
 		11.2112 12.54 12.78 11.18 13.3 11.2112 11.2112 43950800.0 True
ACI
Albertsons Companies, Inc.
 		21.815 22.15 22.15 21.815 22.1 21.815 21.815 2024678.0 True
ACIW
ACI Worldwide Inc.
 		48.77 48.32 49.02 48.32 48.87 48.77 48.77 292815.0 True
ACLS
Axcelis Technologies
 		61.51 60.18 62.135 60.1 61.58 61.51 61.51 234522.0 True