Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1941.0 | 1936.0 | 1949.0 | 1917.0 | 1928.4 | 1941.0 | 1941.0 | 247021.0 | True | |
|
ADANIENT
Adani Enterprises
|
2561.4 | 2571.3 | 2578.8 | 2547.5 | 2555.0 | 2561.4 | 2561.4 | 469523.0 | True | |
|
ADANIPORTS
Adani Ports
|
1399.2 | 1407.5 | 1410.6 | 1393.6 | 1407.4 | 1399.2 | 1399.2 | 840583.0 | True | |
|
AEGISLOG
Aegis Logistics
|
880.65 | 867.55 | 886.8 | 847.5 | 867.55 | 880.65 | 880.65 | 1368358.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2639.8 | 2600.0 | 2678.4 | 2584.5 | 2603.6 | 2639.8 | 2639.8 | 42501.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5367.0 | 5225.0 | 5395.0 | 5192.0 | 5221.0 | 5367.0 | 5367.0 | 120584.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
566.4 | 566.0 | 567.6 | 559.35 | 563.5 | 566.4 | 566.4 | 1388931.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
963.1 | 919.0 | 989.95 | 915.0 | 912.95 | 963.1 | 963.1 | 376991.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
6998.0 | 6985.0 | 7061.0 | 6980.0 | 7015.0 | 6998.0 | 6998.0 | 158263.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
493.85 | 495.0 | 498.3 | 491.85 | 494.25 | 493.85 | 493.85 | 733840.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
238.78 | 238.99 | 240.15 | 237.01 | 237.33 | 238.78 | 238.78 | 3910783.0 | True | |
|
ASIANPAINT
Asian Paints
|
2346.3 | 2353.6 | 2378.9 | 2338.3 | 2353.6 | 2346.3 | 2346.3 | 344579.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
688.15 | 688.0 | 690.5 | 684.85 | 684.85 | 688.15 | 688.15 | 401662.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1214.8 | 1205.0 | 1225.9 | 1201.4 | 1201.2 | 1214.8 | 1214.8 | 389616.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
661.5 | 634.0 | 669.1 | 617.6 | 625.4 | 661.5 | 661.5 | 493422.0 | True |