Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1242 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.9199 0.941 0.9799 0.8651 0.9 0.9199 0.9 48892.0 True
AAL
American Airlines
 		11.69 11.77 11.98 11.67 11.76 11.86 11.68 47081637.0 True
AAPL
Apple
 		207.88 212.36 212.57 209.77 211.45 211.26 207.88 54726664.0 True
AB
AllianceBernstein Holding L.P.
 		40.73 40.85 41.0 40.27 40.44 40.73 40.01 279349.0 True
ABAT
American Battery Technology Company
 		1.51 1.52 1.58 1.28 1.58 1.55 1.4409 3790712.0 True
ABBV
AbbVie Inc.
 		183.45 181.3 184.07 180.52 181.68 184.02 182.0655 6152713.0 True
ABEV
Ambev
 		2.55 2.54 2.56 2.51 2.54 2.55 2.55 18752837.0 True
ABNB
Airbnb, Inc.
 		136.0 137.55 138.45 136.21 136.79 138.0 135.85 3689957.0 True
ABT
Abbott Laboratories
 		134.8 133.145 135.29 132.77 133.35 134.8 134.01 7129033.0 True
ACCO
ACCO Brands Corporation
 		3.86 3.91 3.935 3.85 3.9 3.86 3.88 951840.0 True
ACHC
Acadia Healthcare Company Inc.
 		26.15 25.67 26.25 25.36 25.64 26.15 26.15 2122382.0 True
ACHR
Archer Aviation Inc.
 		12.75 12.8399 13.92 12.63 12.19 13.3 12.735 72362010.0 True
ACI
Albertsons Companies, Inc.
 		22.1 21.86 22.125 21.82 21.9 22.1 22.3 4788439.0 True
ACIW
ACI Worldwide Inc.
 		48.56 48.66 49.36 48.571 48.77 48.87 48.5 734557.0 True
ACLS
Axcelis Technologies
 		61.58 62.38 62.38 61.2 62.67 61.58 60.55 396007.0 True