Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1243 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.9201 0.94 0.9425 0.92 0.94 0.9201 0.9201 2723.0 True
AAL
American Airlines
 		11.765 11.85 11.87 11.465 11.84 11.765 11.765 29242820.0 True
AAPL
Apple
 		211.58 210.95 212.96 209.54 212.33 211.58 211.58 19901529.0 True
AB
AllianceBernstein Holding L.P.
 		40.22 39.57 40.25 39.54 39.82 40.22 40.22 84635.0 True
ABAT
American Battery Technology Company
 		1.515 1.58 1.62 1.48 1.58 1.515 1.515 823683.0 True
ABBV
AbbVie Inc.
 		177.95 178.015 178.51 176.57 177.44 177.95 177.95 6011068.0 True
ABEV
Ambev
 		2.55 2.53 2.56 2.515 2.53 2.55 2.55 9849595.0 True
ABNB
Airbnb, Inc.
 		137.595 137.08 137.67 135.27 137.45 137.595 137.595 1495930.0 True
ABT
Abbott Laboratories
 		132.03 128.85 132.54 128.85 128.56 132.03 132.03 3554550.0 True
ACCO
ACCO Brands Corporation
 		3.885 3.87 3.915 3.84 3.86 3.885 3.885 709353.0 True
ACHC
Acadia Healthcare Company Inc.
 		24.535 25.76 25.96 24.47 25.72 24.535 24.535 674970.0 True
ACHR
Archer Aviation Inc.
 		12.095 11.54 12.25 11.49 11.84 12.095 12.095 27148416.0 True
ACI
Albertsons Companies, Inc.
 		21.75 21.53 21.845 21.42 21.54 21.75 21.75 1722173.0 True
ACIW
ACI Worldwide Inc.
 		49.3 49.17 49.6025 48.615 49.21 49.3 49.3 452610.0 True
ACLS
Axcelis Technologies
 		62.56 61.66 62.595 60.82 62.75 62.56 62.56 223291.0 True