Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for TBO Tek Ltd (TBO.com)
National Stock Exchange: TBOTEK
03 - Tracking Well with High profitability
Sector: Misc
Industry: Misc
Based on PEG Ratio: Unknown
Today's Price
updated on: 		1688.3 (2.17%)
Open 1658.0 (1.83%)
High (Upside %) 1708.0 (1.17%)
Low (Downside %) 1658.0 (1.83%)
P. Close 1652.4 (2.17%)
Open-High % 3.02%
Open-Low % 0.0%
Low-High % 3.02%
Active Buy Quantity 18334
Active Sell Quantity 43319
% Overtraded 136.28%
Current Mood bearish
Previous Data
data from:
Open-High % 0.63%
Open-Low % 2.28%
Low-High % 2.98%
Open-Close % -1.31%
Low-Close % 0.99%
High-Close % 1.93%

TBOTEK is a Stock listed in the India on the National Stock Exchange under the ticker 'TBOTEK'

Company Profile

TBO Tek Limited operates travel distribution platforms in India and internationally. It offers an online technology platform which provides its customers access to book global travel inventory through travel suppliers like airlines, hotels, car rentals, transfers, cruises, insurance, rail services, and others. The company's products include hotels, air, packages, car rentals, transfers, sightseeing, rail, insurance, cargo, cruise, marine, and Umrah. TBO Tek Limited was incorporated in 2006 and is based in Gurugram, India.

source: https://finance.yahoo.com/TBOTEK.NS/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1653.41
44.86% hit 		1681.46
50.88% hit 		1644.18
19.3% hit 		1698.9
48.62% hit 		1668.11
13.28% hit 		1665.18
57.64% hit 		1662.56
48.62% hit 		1684.17
50.88% hit
Average Volatility 1628.3
37.09% hit 		1654.52
38.1% hit 		1630.72
20.3% hit 		1678.91
38.1% hit 		1683.48
13.03% hit 		1682.41
30.83% hit 		1687.28
24.56% hit 		1711.59
38.1% hit
High Volatility 1593.83
2.01% hit 		1609.96
2.76% hit 		1605.83
4.26% hit 		1646.84
4.51% hit 		1711.93
2.76% hit 		1719.64
2.51% hit 		1748.19
4.01% hit 		1758.97
2.76% hit

TBOTEK's predicted prices using open from of 1658.0 and data until date . Current Price is 1688.3

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
17657.53 Cr 176575283200.0 17657.53 16519.27 Cr 165192728576.0 16519.27 74.64 43.57 9.07 12.79 8.48 53.48 12.3% 12.67% 2.6% 19.45% 1947.11 Cr 19471050752.0 1947.11 25.9% 308.91 Cr 3089060096.0 308.91 22.23 12.4% 1932.66 Cr 19326580736.0 1932.66 718.71 Cr 7187060224.0 718.71 0.5185 1.31 162.3 Cr 1622989952.0 162.3 64.92 Cr 649227520.0 64.92 70.75% 22.98%

source:https://finance.yahoo.com/TBOTEK.NS/key-statistics

Reading Information

source:https://finance.yahoo.com/TBOTEK.NS/key-statistics

source:https://www.google.com/finance/quote/TBOTEK:NSE

source:https://finance.yahoo.com/TBOTEK.NS/analysis

source:https://finance.yahoo.com/TBOTEK.NS/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 4.46% 2.73% (1734.4) 4.53% (1764.8) 4.53% (1764.8) 4.53% (1764.8) 9.31% (1845.55) 18.52% (2001) 18.52% (2001)
Downside % (low) 10.17% 3.09% (1636.2) 6.86% (1572.4) 13.11% (1467) 26.19% (1246.2) 41.01% (996) 41.01% (996) 41.01% (996)
Spread % -5.71% -0.36% -2.33% -8.58% -21.65% -31.69% -22.48% -22.48%

TBOTEK's price used for computing the stats is 1688.3 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 2.17% 2.59% 1.02% 4.13% 8.59% 25.79% 3.22%
Last Price 1688.3 1688.3 1688.3 1688.3 1688.3 1688.3 1688.3 1688.3 1688.3
Trend-Previous Close 1652.4 1645.6 1671.3 1621.4 1554.7 1342.2 1635.6 None None

TBOTEK's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 2.11% 1680.26 2.09% 1679.92 1.63% 1640.11 1720.41
Up 3.13% 1697.11 3.02% 1695.35 0.87% 1675.53 1718.68
Down -0.64% 1635.0 -0.5% 1637.44 0.7% 1617.82 1652.18
5D Opportunity:
returns: 2.59% (4.44%), p.close: 1645.6
entry: 1718.68, exit: 1720.41, min.ret: -0.1%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.1% 1644.01 -0.35% 1639.89 2.73% 1576.63 1711.39
Up 1.92% 1677.26 2.36% 1684.36 1.61% 1637.54 1716.98
Down -2.38% 1606.45 -1.58% 1619.6 2.13% 1553.81 1659.08
5D Opportunity: SELL-APPROACHING
returns: 2.59% (4.34%), p.close: 1645.6
entry: 1716.98, exit: 1711.39, min.ret: 0.33%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.17% 1664.86 0.39% 1652.03 3.72% 1573.06 1756.66
Up 2.85% 1692.55 2.36% 1684.36 2.89% 1621.12 1763.98
Down -1.97% 1613.17 -1.58% 1619.6 1.86% 1567.14 1659.2
5D Opportunity:
returns: 2.59% (7.19%), p.close: 1645.6
entry: 1763.98, exit: 1756.66, min.ret: 0.42%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.48% 1653.55 0.47% 1653.27 4.01% 1554.47 1752.62
Up 2.71% 1690.12 2.32% 1683.85 2.58% 1626.43 1753.81
Down -2.48% 1604.84 -1.9% 1614.3 2.5% 1543.07 1666.6
5D Opportunity:
returns: 2.59% (6.58%), p.close: 1645.6
entry: 1753.81, exit: 1752.62, min.ret: 0.07%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.0% 1662.02 0.6% 1655.51 5.41% 1528.53 1795.52
Up 3.45% 1702.37 2.34% 1684.04 4.15% 1599.94 1804.79
Down -2.49% 1604.7 -1.85% 1615.22 2.55% 1541.78 1667.62
5D Opportunity:
returns: 2.59% (9.67%), p.close: 1645.6
entry: 1804.79, exit: 1795.52, min.ret: 0.51%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.26% 1649.86 0.18% 1648.5 5.87% 1505.01 1794.7
Up 3.34% 1700.52 2.32% 1683.73 3.87% 1604.88 1796.16
Down -3.14% 1593.9 -2.15% 1610.15 3.69% 1502.73 1685.06
5D Opportunity:
returns: 2.59% (9.15%), p.close: 1645.6
entry: 1796.16, exit: 1794.7, min.ret: 0.08%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall -2.06% 1636.83 -1.04% 1653.88 2.5% 1574.13 1699.53
Up 0.87% 1685.8 0.79% 1684.46 0.91% 1663.11 1708.49
Down -5.01% 1587.55 -4.96% 1588.37 1.16% 1558.38 1616.72
2W Opportunity: SELL-APPROACHING
returns: 1.02% (2.23%), p.close: 1671.3
entry: 1708.49, exit: 1699.53, min.ret: 0.52%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.84% 1701.99 0.88% 1685.94 4.4% 1591.73 1812.24
Up 4.21% 1741.71 2.95% 1720.56 3.65% 1650.13 1833.29
Down -2.97% 1621.59 -2.69% 1626.27 2.21% 1566.31 1676.87
2W Opportunity:
returns: 1.02% (9.69%), p.close: 1671.3
entry: 1833.29, exit: 1812.24, min.ret: 1.15%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.31% 1693.19 0.8% 1684.59 4.76% 1573.75 1812.64
Up 4.29% 1743.07 3.24% 1725.4 4.04% 1641.88 1844.27
Down -3.7% 1609.43 -3.59% 1611.25 2.78% 1539.78 1679.07
2W Opportunity:
returns: 1.02% (10.35%), p.close: 1671.3
entry: 1844.27, exit: 1812.64, min.ret: 1.71%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.91% 1703.27 1.31% 1693.27 5.79% 1558.18 1848.37
Up 5.22% 1758.51 4.06% 1739.2 4.97% 1633.86 1883.15
Down -3.71% 1609.25 -3.41% 1614.34 3.04% 1533.07 1685.44
2W Opportunity:
returns: 1.02% (12.68%), p.close: 1671.3
entry: 1883.15, exit: 1848.37, min.ret: 1.85%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.5% 1679.63 0.72% 1683.3 7.5% 1491.53 1867.74
Up 5.02% 1755.27 3.84% 1735.48 4.91% 1632.07 1878.47
Down -4.89% 1589.49 -3.89% 1606.22 4.91% 1466.44 1712.55
2W Opportunity:
returns: 1.02% (12.4%), p.close: 1671.3
entry: 1878.47, exit: 1867.74, min.ret: 0.57%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 6.16% 1721.2 5.44% 1709.59 3.58% 1634.21 1808.2
Up 9.33% 1772.62 8.67% 1762.0 3.16% 1695.77 1849.47
Down -3.27% 1568.32 -2.44% 1581.78 2.75% 1501.32 1635.33
1M Opportunity:
returns: 4.13% (14.07%), p.close: 1621.4
entry: 1849.47, exit: 1808.2, min.ret: 2.23%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 4.49% 1694.13 3.76% 1682.37 5.28% 1565.77 1822.49
Up 8.37% 1757.07 7.74% 1746.92 5.62% 1620.46 1893.67
Down -5.02% 1539.96 -5.08% 1539.11 3.34% 1458.72 1621.2
1M Opportunity:
returns: 4.13% (16.79%), p.close: 1621.4
entry: 1893.67, exit: 1822.49, min.ret: 3.76%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 4.87% 1700.33 3.98% 1685.91 5.67% 1562.47 1838.2
Up 8.88% 1765.43 8.06% 1752.06 5.43% 1633.41 1897.45
Down -4.36% 1550.72 -4.11% 1554.7 2.93% 1479.34 1622.09
1M Opportunity:
returns: 4.13% (17.03%), p.close: 1621.4
entry: 1897.45, exit: 1838.2, min.ret: 3.12%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.25% 1641.6 2.29% 1658.54 11.37% 1365.15 1918.04
Up 8.18% 1754.07 7.08% 1736.14 6.73% 1590.28 1917.86
Down -7.32% 1502.74 -5.35% 1534.68 6.99% 1332.74 1672.74
1M Opportunity:
returns: 4.13% (18.28%), p.close: 1621.4
entry: 1917.86, exit: 1918.04, min.ret: -0.01%
Using: 1M trend, 0 Days Left

TBOTEK's symbol current price is 1688.3 (2.17%) as on . Yesterday's close was 1652.4. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 46.62% 40.0% 50.0% 51.52% 55.3% 63.1% 32.8%
Open-Low (> 1.0%) 64.57% 60.0% 68.18% 68.18% 70.45% 72.62% 38.76%
Open-Close-Up (> 0.5%) 40.08% 40.0% 45.45% 36.36% 35.61% 34.52% 17.99%
Open-Close-Down (> 0.5%) 51.45% 60.0% 50.0% 42.42% 41.67% 46.43% 24.47%
Low-Close-Up (> 1.0%) 54.89% 40.0% 68.18% 63.64% 62.12% 64.29% 33.47%
High-Close-Down (> 1.0%) 74.61% 80.0% 77.27% 63.64% 71.21% 77.38% 41.14%

TBOTEK's symbol win percent is computed basis data from date

Associated Tags