Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Rategain Travel Technologies Ltd
National Stock Exchange: RATEGAIN
03 - Tracking Well with High profitability
Sector: Misc
Industry: Misc
Based on PEG Ratio: Unknown
Today's Price
updated on: 		644.95 (-0.62%)
Open 647.5 (-0.39%)
High (Upside %) 649.95 (0.78%)
Low (Downside %) 642.7 (0.35%)
P. Close 649.0 (-0.62%)
Open-High % 0.38%
Open-Low % 0.74%
Low-High % 1.13%
Active Buy Quantity 28816
Active Sell Quantity 30250
% Overtraded 4.98%
Current Mood bearish
Previous Data
data from:
Open-High % 2.08%
Open-Low % 0.29%
Low-High % 2.37%
Open-Close % 1.34%
Low-Close % 1.63%
High-Close % 0.72%

RATEGAIN is a Stock listed in the India on the National Stock Exchange under the ticker 'RATEGAIN'

Company Profile

RateGain Travel Technologies Limited, a software as a service (SaaS) company, provides solutions for hospitality and travel industries in India, North America, the Asia-Pacific, Europe, and internationally. It offers data as a service, such as competitive rate intelligence for hotels, airlines, OTAs, car rentals, tour operators, and cruises; revenue optimization for car rentals and tour operators; and travel-intent for hotels, airlines, car rentals, and travel-retail. The company also provides distribution solutions for enterprise/metasearch/GDS connectivity, channel manager, and content management. In addition, it offers Martech for managed media, digital media, and social media management services. The company was formerly RateGain Travel Technologies Private Limited and changed its name to RateGain Travel Technologies Limited in 2021. RateGain Travel Technologies Limited was founded in 2004 and is based in Noida, India.

source: https://finance.yahoo.com/RATEGAIN.NS/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 645.79
45.97% hit 		637.61
55.71% hit 		642.17
22.51% hit 		646.52
52.36% hit 		653.2
13.09% hit 		644.87
54.76% hit 		650.52
45.13% hit 		655.14
55.71% hit
Average Volatility 633.36
35.29% hit 		625.29
32.77% hit 		635.06
18.85% hit 		637.34
37.28% hit 		664.14
11.62% hit 		655.1
31.73% hit 		664.43
28.17% hit 		668.05
32.77% hit
High Volatility 613.85
3.14% hit 		589.79
3.98% hit 		620.61
3.35% hit 		619.82
3.35% hit 		680.8
3.98% hit 		697.61
4.19% hit 		697.67
3.56% hit 		708.26
3.98% hit

RATEGAIN's predicted prices using open from of 647.5 and data until date . Current Price is 644.95

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Operating Cash Flow-Display Operating Cash Flow-Actual Levered Free Cash Flow-Display Levered Free Cash Flow-Actual % Held by Insiders % Held by Institutions
7586.41 Cr 75864096768.0 7586.41 6419.93 Cr 64199315456.0 6419.93 35.97 29.69 6.96 4.5 5.89 26.86 19.32% 15.01% 1089.57 Cr 10895720448.0 1089.57 5.0% 239.0 Cr 2390047488.0 239.0 17.87 3.4% 1175.99 Cr 11759890432.0 1175.99 16.05 Cr 160490000.0 16.05 0.0095 nan Cr 1199740032.0 nan Cr 1190116224.0 50.54% 31.48%

source:https://finance.yahoo.com/RATEGAIN.NS/key-statistics

Reading Information

source:https://finance.yahoo.com/RATEGAIN.NS/key-statistics

source:https://www.google.com/finance/quote/RATEGAIN:NSE

source:https://finance.yahoo.com/RATEGAIN.NS/analysis

source:https://finance.yahoo.com/RATEGAIN.NS/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 12.12% 3.79% (669.4) 14.99% (741.6) 14.99% (741.6) 14.99% (741.6) 32.41% (854) 42.91% (921.7) 42.91% (921.7)
Downside % (low) 14.52% 1.78% (633.5) 3.37% (623.2) 35.25% (417.6) 35.25% (417.6) 35.99% (412.85) 59.23% (262.95) 63.56% (235)
Spread % -2.4% 2.02% 11.61% -20.27% -20.27% -3.57% -16.32% -20.65%

RATEGAIN's price used for computing the stats is 644.95 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose -1.42% -2.15% -10.16% 1.09% 37.56% 47.03% -14.8% 125.03%
Last Price 644.95 644.95 644.95 644.95 644.95 644.95 644.95 644.95 644.95
Trend-Previous Close 654.25 659.1 717.85 638 468.85 438.65 756.95 286.6 None

RATEGAIN's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -4.01% 632.7 -3.84% 633.81 2.5% 607.95 657.44
Up 0.12% 659.92 0% 659.1 0.24% 657.52 662.31
Down -5.9% 620.19 -6.81% 614.23 2.02% 600.26 640.12
5D Opportunity:
returns: -2.15% (-8.93%), p.close: 659.1
entry: 600.26, exit: 607.95, min.ret: 1.28%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -3.18% 638.13 -3.61% 635.31 4.37% 594.91 681.35
Up 1.83% 671.15 0.31% 661.14 3.53% 636.22 706.07
Down -4.82% 627.34 -5.29% 624.24 2.98% 597.92 656.75
5D Opportunity:
returns: -2.15% (-9.28%), p.close: 659.1
entry: 597.92, exit: 594.91, min.ret: -0.5%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.61% 663.11 0.57% 662.82 5.84% 605.4 720.83
Up 3.49% 682.13 3.05% 679.21 3.93% 643.25 721.01
Down -3.34% 637.11 -3.43% 636.49 2.97% 607.75 666.47
5D Opportunity:
returns: -2.15% (-7.79%), p.close: 659.1
entry: 607.75, exit: 605.4, min.ret: -0.39%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 2.63% 676.42 1.66% 670.04 6.52% 611.94 740.9
Up 4.52% 688.91 2.82% 677.68 5.26% 636.93 740.9
Down -2.16% 644.86 -1.47% 649.4 2.25% 622.58 667.13
5D Opportunity:
returns: -2.15% (-5.54%), p.close: 659.1
entry: 622.58, exit: 611.94, min.ret: -1.71%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.61% 669.73 1.21% 667.06 5.95% 610.87 728.59
Up 3.96% 685.17 3.31% 680.89 4.27% 642.92 727.43
Down -2.35% 643.61 -1.61% 648.49 2.72% 616.68 670.54
5D Opportunity:
returns: -2.15% (-6.44%), p.close: 659.1
entry: 616.68, exit: 610.87, min.ret: -0.94%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.04% 658.83 0.19% 660.35 6.49% 594.65 723.0
Up 3.26% 680.6 2.2% 673.61 3.8% 643.02 718.17
Down -3.38% 636.81 -2.05% 645.6 4.24% 594.86 678.76
5D Opportunity:
returns: -2.15% (-9.75%), p.close: 659.1
entry: 594.86, exit: 594.65, min.ret: -0.04%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall -1.36% 708.1 0.41% 720.8 5.83% 645.34 770.86
Up 6.77% 766.45 8.1% 776.01 4.9% 713.69 819.21
Down -6.03% 674.59 -5.52% 678.23 3.86% 633.02 716.15
2W Opportunity: BUY-APPROACHING
returns: -10.16% (-11.82%), p.close: 717.85
entry: 633.02, exit: 645.34, min.ret: 1.95%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 2.43% 735.3 3.55% 743.36 5.93% 671.41 799.19
Up 6.75% 766.32 7.03% 768.34 3.74% 726.06 806.57
Down -3.62% 691.87 -2.02% 703.33 3.5% 654.2 729.54
2W Opportunity: BUY-ACTIVE
returns: -10.16% (-8.87%), p.close: 717.85
entry: 654.2, exit: 671.41, min.ret: 2.63%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 5.81% 759.53 4.82% 752.43 9.35% 658.86 860.2
Up 8.8% 780.99 8.16% 776.42 7.18% 703.69 858.29
Down -2.82% 697.61 -1.71% 705.58 2.96% 665.76 729.46
2W Opportunity: BUY-ACTIVE
returns: -10.16% (-7.26%), p.close: 717.85
entry: 665.76, exit: 658.86, min.ret: -1.04%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 3.46% 742.67 3.55% 743.36 8.71% 648.9 836.45
Up 7.25% 769.88 6.2% 762.39 6.09% 704.29 835.47
Down -3.34% 693.91 -2.62% 699.03 3.4% 657.26 730.55
2W Opportunity: BUY-ACTIVE
returns: -10.16% (-8.44%), p.close: 717.85
entry: 657.26, exit: 648.9, min.ret: -1.27%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.02% 718.0 -0.1% 717.11 9.37% 617.13 818.87
Up 5.42% 756.79 4.02% 746.69 5.52% 697.39 816.18
Down -5.19% 680.61 -3.56% 692.27 5.68% 619.41 741.81
2W Opportunity: BUY-APPROACHING
returns: -10.16% (-13.71%), p.close: 717.85
entry: 619.41, exit: 617.13, min.ret: -0.37%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 17.15% 747.41 19.31% 761.22 12.13% 631.36 863.46
Up 21.86% 777.5 19.31% 761.22 8.43% 696.84 858.16
Down -0.79% 632.99 -0.39% 635.53 0.96% 623.82 642.16
1M Opportunity:
returns: 1.09% (34.51%), p.close: 638
entry: 858.16, exit: 863.46, min.ret: -0.62%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 14.67% 731.57 10.29% 703.67 14.72% 590.69 872.46
Up 18.4% 755.38 14.83% 732.61 12.41% 636.6 874.17
Down -2.86% 619.75 -1.61% 627.73 3.27% 588.47 651.02
1M Opportunity:
returns: 1.09% (37.02%), p.close: 638
entry: 874.17, exit: 872.46, min.ret: 0.2%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 7.5% 685.83 4.19% 664.7 13.62% 555.44 816.22
Up 13.35% 723.17 9.98% 701.7 10.92% 618.7 827.64
Down -4.57% 608.83 -3.61% 614.99 4.19% 568.69 648.98
1M Opportunity:
returns: 1.09% (29.72%), p.close: 638
entry: 827.64, exit: 816.22, min.ret: 1.38%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.19% 639.24 -0.39% 635.49 14.86% 497.07 781.4
Up 9.32% 697.47 6.37% 678.62 9.54% 606.19 788.74
Down -7.83% 588.04 -4.88% 606.88 8.38% 507.87 668.21
1M Opportunity:
returns: 1.09% (23.63%), p.close: 638
entry: 788.74, exit: 781.4, min.ret: 0.93%
Using: 1M trend, 0 Days Left

RATEGAIN's symbol current price is 644.95 (-1.42%) as on . Yesterday's close was 654.25. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 47.68% 40.0% 50.0% 54.55% 56.82% 56.35% 61.9%
Open-Low (> 1.0%) 68.3% 60.0% 77.27% 69.7% 71.21% 73.02% 71.56%
Open-Close-Up (> 0.5%) 36.25% 40.0% 31.82% 36.36% 34.85% 33.73% 33.86%
Open-Close-Down (> 0.5%) 53.58% 60.0% 50.0% 48.48% 48.48% 49.6% 48.41%
Low-Close-Up (> 1.0%) 67.08% 80.0% 63.64% 53.03% 50.0% 56.75% 58.99%
High-Close-Down (> 1.0%) 69.92% 60.0% 77.27% 77.27% 71.21% 72.62% 77.38%

RATEGAIN's symbol win percent is computed basis data from date

Associated Tags